HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.91
Theta: -0.96
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 10.4 | -8.7 | 20.08 | 4,442 | 330 | 3,641 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1467.20 | 12.25 | -2 | 17.68 | 5,536 | -639 | 3,587 | |||||||||
| 17 Aug | 1489.80 | 44.9 | -8.75 | 19.14 | 122 | 21 | 87 | |||||||||
For Hcl Technologies Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.32
Historical price for 1500 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 10.4, which was -8.7 lower than the previous day. The implied volatity was 20.08, the open interest changed by 330 which increased total open position to 3641
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 12.25, which was -2 lower than the previous day. The implied volatity was 17.68, the open interest changed by -639 which decreased total open position to 3587
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 44.9, which was -8.75 lower than the previous day. The implied volatity was 19.14, the open interest changed by 21 which increased total open position to 87
| HCLTECH 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.89
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 34.7 | 12.05 | 18.84 | 1,797 | 115 | 1,280 |
| 14 Sept | 1467.20 | 42.85 | 0.2 | 21.00 | 526 | -21 | 1,030 |
| 17 Aug | 1489.80 | 47 | 7.25 | 24.00 | 74 | 48 | 95 |
For Hcl Technologies Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.69
Historical price for 1500 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 34.7, which was 12.05 higher than the previous day. The implied volatity was 18.84, the open interest changed by 115 which increased total open position to 1280
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 42.85, which was 0.2 higher than the previous day. The implied volatity was 21.00, the open interest changed by -21 which decreased total open position to 1030
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 47, which was 7.25 higher than the previous day. The implied volatity was 24.00, the open interest changed by 48 which increased total open position to 95
