HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
17 Aug 2025 12:57 AM IST
| HCLTECH 30SEP2025 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 2.12
Theta: -0.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 44.9 | -8.75 | 19.14 | 122 | 21 | 87 | |||||||||
For Hcl Technologies Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 CE is 0.55
Historical price for 1500 CE is as follows
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 44.9, which was -8.75 lower than the previous day. The implied volatity was 19.14, the open interest changed by 21 which increased total open position to 87
| HCLTECH 30SEP2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 2.12
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1489.80 | 47 | 7.25 | 24.00 | 74 | 48 | 95 |
For Hcl Technologies Ltd - strike price 1500 expiring on 30SEP2025
Delta for 1500 PE is -0.46
Historical price for 1500 PE is as follows
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 47, which was 7.25 higher than the previous day. The implied volatity was 24.00, the open interest changed by 48 which increased total open position to 95
