HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.72
Theta: -0.74
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 5.75 | -5.35 | 20.45 | 2,065 | 173 | 1,441 | |||||||||
| 14 Sept | 1467.20 | 7.15 | -1.5 | 17.75 | 1,849 | 144 | 1,282 | |||||||||
| 17 Aug | 1489.80 | 38 | -0.5 | 20.35 | 16 | 12 | 13 | |||||||||
For Hcl Technologies Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 CE is 0.20
Historical price for 1520 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 5.75, which was -5.35 lower than the previous day. The implied volatity was 20.45, the open interest changed by 173 which increased total open position to 1441
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 7.15, which was -1.5 lower than the previous day. The implied volatity was 17.75, the open interest changed by 144 which increased total open position to 1282
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 38, which was -0.5 lower than the previous day. The implied volatity was 20.35, the open interest changed by 12 which increased total open position to 13
| HCLTECH 30SEP2025 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.67
Theta: -0.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 50.05 | 15.45 | 18.83 | 314 | -43 | 216 |
| 14 Sept | 1467.20 | 57.85 | 0.65 | 21.84 | 354 | 11 | 256 |
| 17 Aug | 1489.80 | 48.6 | 0 | 19.90 | 1 | 1 | 24 |
For Hcl Technologies Ltd - strike price 1520 expiring on 30SEP2025
Delta for 1520 PE is -0.82
Historical price for 1520 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 50.05, which was 15.45 higher than the previous day. The implied volatity was 18.83, the open interest changed by -43 which decreased total open position to 216
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 57.85, which was 0.65 higher than the previous day. The implied volatity was 21.84, the open interest changed by 11 which increased total open position to 256
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 19.90, the open interest changed by 1 which increased total open position to 24
