HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.51
Theta: -0.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 3.05 | -2.7 | 20.87 | 1,891 | 16 | 3,011 | |||||||||
| 14 Sept | 1467.20 | 4.15 | -0.95 | 18.15 | 1,923 | -1 | 2,313 | |||||||||
| 17 Aug | 1489.80 | 49.4 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 CE is 0.12
Historical price for 1540 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 3.05, which was -2.7 lower than the previous day. The implied volatity was 20.87, the open interest changed by 16 which increased total open position to 3011
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 4.15, which was -0.95 lower than the previous day. The implied volatity was 18.15, the open interest changed by -1 which decreased total open position to 2313
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.41
Theta: 0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 67.25 | 17.7 | 18.33 | 136 | -7 | 372 |
| 14 Sept | 1467.20 | 74.95 | 1.75 | 23.41 | 36 | 2 | 376 |
| 17 Aug | 1489.80 | 105.9 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1540 expiring on 30SEP2025
Delta for 1540 PE is -0.91
Historical price for 1540 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 67.25, which was 17.7 higher than the previous day. The implied volatity was 18.33, the open interest changed by -7 which decreased total open position to 372
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 74.95, which was 1.75 higher than the previous day. The implied volatity was 23.41, the open interest changed by 2 which increased total open position to 376
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 105.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
