HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.36
Theta: -0.40
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 1.9 | -1.25 | 22.33 | 1,365 | -201 | 1,550 | |||||||||
| 14 Sept | 1467.20 | 2.6 | -0.55 | 19.06 | 575 | -8 | 1,741 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 23.05 | -4.45 | 20.34 | 22 | 2 | 70 | |||||||||
For Hcl Technologies Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is 0.08
Historical price for 1560 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 1.9, which was -1.25 lower than the previous day. The implied volatity was 22.33, the open interest changed by -201 which decreased total open position to 1550
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 2.6, which was -0.55 lower than the previous day. The implied volatity was 19.06, the open interest changed by -8 which decreased total open position to 1741
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 23.05, which was -4.45 lower than the previous day. The implied volatity was 20.34, the open interest changed by 2 which increased total open position to 70
| HCLTECH 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 67.3 | 0.65 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1467.20 | 93.1 | -0.4 | 25.25 | 103 | 7 | 174 |
| 17 Aug | 1489.80 | 36.3 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is 0.00
Historical price for 1560 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 67.3, which was 0.65 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 93.1, which was -0.4 lower than the previous day. The implied volatity was 25.25, the open interest changed by 7 which increased total open position to 174
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 36.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
