HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.26
Theta: -0.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 1.25 | -0.55 | 23.89 | 779 | -192 | 578 | |||||||||
| 14 Sept | 1467.20 | 1.65 | -0.45 | 19.97 | 474 | 96 | 587 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 36.75 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1580 expiring on 30SEP2025
Delta for 1580 CE is 0.05
Historical price for 1580 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 23.89, the open interest changed by -192 which decreased total open position to 578
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 19.97, the open interest changed by 96 which increased total open position to 587
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.45
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 108.9 | 15.1 | 30.57 | 9 | 0 | 89 |
| 14 Sept | 1467.20 | 112.6 | 1.9 | 28.29 | 19 | 4 | 88 |
| 17 Aug | 1489.80 | 132.85 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1580 expiring on 30SEP2025
Delta for 1580 PE is -0.90
Historical price for 1580 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 108.9, which was 15.1 higher than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 89
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 112.6, which was 1.9 higher than the previous day. The implied volatity was 28.29, the open interest changed by 4 which increased total open position to 88
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 132.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
