HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.22
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 0.8 | -0.4 | 25.18 | 387 | -68 | 1,454 | |||||||||
| 14 Sept | 1467.20 | 1.35 | -0.2 | 21.85 | 531 | 216 | 1,624 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 14.5 | -3.75 | 21.18 | 75 | -8 | 77 | |||||||||
For Hcl Technologies Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 CE is 0.03
Historical price for 1600 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 25.18, the open interest changed by -68 which decreased total open position to 1454
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 21.85, the open interest changed by 216 which increased total open position to 1624
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 14.5, which was -3.75 lower than the previous day. The implied volatity was 21.18, the open interest changed by -8 which decreased total open position to 77
| HCLTECH 30SEP2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.45
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 129.35 | 24.9 | 35.73 | 30 | -12 | 300 |
| 14 Sept | 1467.20 | 131 | -0.8 | 29.36 | 24 | -2 | 331 |
| 17 Aug | 1489.80 | 112.4 | 9.9 | 25.44 | 13 | 8 | 52 |
For Hcl Technologies Ltd - strike price 1600 expiring on 30SEP2025
Delta for 1600 PE is -0.90
Historical price for 1600 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 129.35, which was 24.9 higher than the previous day. The implied volatity was 35.73, the open interest changed by -12 which decreased total open position to 300
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 131, which was -0.8 lower than the previous day. The implied volatity was 29.36, the open interest changed by -2 which decreased total open position to 331
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 112.4, which was 9.9 higher than the previous day. The implied volatity was 25.44, the open interest changed by 8 which increased total open position to 52
