HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 0.25 | -0.3 | 26.46 | 12 | 1 | 534 | |||||||||
| 14 Sept | 1467.20 | 0.65 | 0 | 23.85 | 28 | -15 | 532 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 171.35 | 0 | 6.21 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.01
Historical price for 1640 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.25, which was -0.3 lower than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 534
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 23.85, the open interest changed by -15 which decreased total open position to 532
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 171.35, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 164.6 | 9.3 | - | 15 | -1 | 70 |
| 14 Sept | 1467.20 | 170.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1489.80 | 148.5 | -0.2 | 0.00 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 164.6, which was 9.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 70
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 170.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 148.5, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
