HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.09
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 0.25 | -0.2 | 29.08 | 156 | -15 | 513 | |||||||||
| 14 Sept | 1467.20 | 0.65 | 0.15 | 26.09 | 14 | 1 | 534 | |||||||||
| 17 Aug | 1489.80 | 19.25 | 0 | 7.15 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1660 expiring on 30SEP2025
Delta for 1660 CE is 0.01
Historical price for 1660 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 29.08, the open interest changed by -15 which decreased total open position to 513
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 26.09, the open interest changed by 1 which increased total open position to 534
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 188.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1467.20 | 188.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1489.80 | 194.5 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1660 expiring on 30SEP2025
Delta for 1660 PE is 0.00
Historical price for 1660 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 188.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 188.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 194.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
