HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1467.40 | 0.35 | -0.25 | 32.99 | 31 | 25 | 35 | |||||||||
| 14 Sept | 1467.20 | 0.45 | 0 | 26.83 | 1 | -1 | 13 | |||||||||
| 17 Aug | 1489.80 | 147.75 | 0 | 7.96 | 0 | 0 | 0 | |||||||||
For Hcl Technologies Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 CE is 0.01
Historical price for 1680 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 32.99, the open interest changed by 25 which increased total open position to 35
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 26.83, the open interest changed by -1 which decreased total open position to 13
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 147.75, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 30SEP2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 186 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1467.20 | 211 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1489.80 | 178 | 0 | 0.00 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1680 expiring on 30SEP2025
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 186, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 178, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
