HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Sep 2025 04:13 PM IST
| HCLTECH 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.06
Theta: -0.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1467.40 | 0.25 | -0.05 | 36.49 | 13 | -11 | 190 | |||||||||
| 14 Sept | 1467.20 | 0.3 | -0.1 | 29.33 | 16 | -2 | 192 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1489.80 | 3.1 | -0.45 | 23.02 | 2 | 1 | 53 | |||||||||
For Hcl Technologies Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.01
Historical price for 1720 CE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.49, the open interest changed by -11 which decreased total open position to 190
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 29.33, the open interest changed by -2 which decreased total open position to 192
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 53
| HCLTECH 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1467.40 | 227 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1467.20 | 251 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1489.80 | 221 | 0.15 | 0.00 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 21 Sept HCLTECH was trading at 1467.40. The strike last trading price was 227, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HCLTECH was trading at 1467.20. The strike last trading price was 251, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HCLTECH was trading at 1489.80. The strike last trading price was 221, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
