HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
26 Oct 2025 01:42 AM IST
| HDFCAMC 28-OCT-2025 5650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 5543.50 | 13.05 | -31.5 | - | 1,073 | 83 | 245 | |||||||||
| 25 Oct | 5543.50 | 13.05 | -31.5 | - | 1,073 | 83 | 245 | |||||||||
| 18 Oct | 5715.50 | 126 | -72.6 | - | 225 | -13 | 163 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 5594.00 | 117 | -34.9 | - | 1,346 | 65 | 347 | |||||||||
For Hdfc Amc Limited - strike price 5650 expiring on 28OCT2025
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 26 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 13.05, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 245
On 25 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 13.05, which was -31.5 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 245
On 18 Oct HDFCAMC was trading at 5715.50. The strike last trading price was 126, which was -72.6 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 163
On 15 Oct HDFCAMC was trading at 5594.00. The strike last trading price was 117, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 347
| HDFCAMC 28OCT2025 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 5543.50 | 133.85 | 63.9 | - | 469 | -57 | 141 |
| 25 Oct | 5543.50 | 133.85 | 63.9 | - | 469 | -57 | 141 |
| 18 Oct | 5715.50 | 54.9 | 20.35 | - | 1,619 | -247 | 303 |
| 15 Oct | 5594.00 | 146.9 | 39 | - | 700 | -28 | 119 |
For Hdfc Amc Limited - strike price 5650 expiring on 28OCT2025
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 26 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 133.85, which was 63.9 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 141
On 25 Oct HDFCAMC was trading at 5543.50. The strike last trading price was 133.85, which was 63.9 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 141
On 18 Oct HDFCAMC was trading at 5715.50. The strike last trading price was 54.9, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -247 which decreased total open position to 303
On 15 Oct HDFCAMC was trading at 5594.00. The strike last trading price was 146.9, which was 39 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 119
