HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Sep 2025 04:12 PM IST
| HDFCBANK 30SEP2025 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 966.90 | 0.15 | -0.1 | 34.06 | 3 | -1 | 86 | |||||||||
| 14 Sept | 967.30 | 0.3 | 0.1 | 28.73 | 7 | -3 | 81 | |||||||||
For Hdfc Bank Ltd - strike price 1120 expiring on 30SEP2025
Delta for 1120 CE is 0.01
Historical price for 1120 CE is as follows
On 21 Sept HDFCBANK was trading at 966.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 34.06, the open interest changed by -1 which decreased total open position to 86
On 14 Sept HDFCBANK was trading at 967.30. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 28.73, the open interest changed by -3 which decreased total open position to 81
| HDFCBANK 30SEP2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 966.90 | 219.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 967.30 | 219.2 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1120 expiring on 30SEP2025
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 21 Sept HDFCBANK was trading at 966.90. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCBANK was trading at 967.30. The strike last trading price was 219.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
