Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd
963.75 9.30 (0.97%)

Option Chain for HDFCBANK
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for HDFCBANK is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1100
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 373.45 0.00 - 1680 - 0.00 1.40 25.28 3 3 28 -0.02
0.00 0 0 0 0.00 0.00 0.00 - 1700 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 336.85 0.00 - 1720 - 0.05 2.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1740 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 301.35 0.00 - 1760 - 0.00 11.35 9.66 0 0 0 -0.00
0.00 0 0 0 0.00 230.00 0.00 - 1780 - 0.00 5.95 8.98 0 0 0 -0.00
- 11 3 4 - 205.00 11.00 23.45 1800 1.00 -0.15 3.40 20.01 45 3 258 -0.05
- 0 0 0 - 226.60 0.00 - 1820 - 0.00 4.40 0.00 0 0 0 0.00
- 0 0 0 - 234.90 0.00 - 1840 - 1.05 6.55 19.83 2 1 2 -0.10
- 0 0 0 - 192.90 0.00 - 1860 - 0.00 15.85 5.68 0 0 0 -0.00
- 0 0 0 - 204.45 0.00 - 1880 - -0.40 8.40 17.55 4 3 63 -0.13
0.96 20 5 6 9.68 115.05 7.90 19.60 1900 9.80 -0.75 11.10 17.36 109 49 392 -0.16
- 0 0 0 - 176.15 0.00 - 1920 - 0.00 43.60 3.53 0 0 0 -0.00
- 0 0 0 - 132.90 0.00 - 1940 - 0.00 24.20 0.00 0 0 0 0.00
0.75 24 4 6 11.75 67.00 2.30 - 1960 - 0.00 57.10 2.20 0 0 0 -0.00
0.66 55 -26 88 12.50 55.40 3.50 2.71 1980 -1.31 -2.80 31.30 16.46 70 34 149 -0.37
0.58 282 30 317 12.69 44.05 2.65 0.91 2000 2.93 -3.15 39.25 16.36 227 88 258 -0.44
0.49 37 3 11 12.72 34.00 1.80 - 2020 - 0.00 66.35 - 0 0 0 -
0.40 102 31 56 12.75 25.50 1.50 - 2040 - 0.00 62.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 69.40 0.00 - 2060 - 0.00 87.00 - 0 0 0 -
0.00 0 0 0 2.51 87.55 0.00 - 2080 - 0.00 112.45 - 0 0 0 -
0.20 369 81 206 13.27 10.25 0.45 0.02 2100 0.05 -3.25 102.80 17.31 6 4 8 -0.74
0.00 0 0 0 0.00 8.55 0.00 - 2120 - 0.00 135.85 - 0 0 0 -
0.12 33 -13 17 14.05 5.85 -0.05 - 2140 - 0.00 137.65 - 0 0 0 -
0.00 0 0 0 4.98 57.90 0.00 - 2160 - 0.00 161.50 - 0 0 0 -
0.00 0 0 0 5.60 27.50 0.00 - 2180 - 0.00 167.20 - 0 0 0 -
0.06 183 2 20 15.76 3.05 -0.20 - 2200 - 0.00 189.35 - 0 0 0 -
0.00 0 0 0 6.79 19.75 0.00 - 2220 - 0.00 199.05 - 0 0 0 -
0.05 7 -1 3 17.37 2.40 -0.70 - 2240 - 0.00 219.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2260 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 8.96 28.85 0.00 - 2280 - 0.00 250.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2300 - 0.00 0.00 0.00 0 0 0 0.00
0.03 227 -8 19 19.82 1.35 0.05 - 2320 - 0.00 283.45 0.00 0 0 0 0.00
1,350 1,158
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.