HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
21 Sep 2025 04:12 PM IST
| HDFCBANK 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 966.90 | 449.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 21 Sept HDFCBANK was trading at 966.90. The strike last trading price was 449.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 966.90 | 0.2 | 0.1 | 46.48 | 3 | 1 | 13 |
For Hdfc Bank Ltd - strike price 800 expiring on 30SEP2025
Delta for 800 PE is -0.01
Historical price for 800 PE is as follows
On 21 Sept HDFCBANK was trading at 966.90. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 46.48, the open interest changed by 1 which increased total open position to 13
