HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
25 Oct 2025 03:52 PM IST
| HDFCBANK 28-OCT-2025 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 994.75 | 8.9 | -13.25 | - | 2,309 | -50 | 696 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 1002.55 | 22 | 4.5 | - | 6,864 | -437 | 1,175 | |||||||||
| 15 Oct | 977.15 | 10.85 | -0.35 | - | 3,173 | 41 | 1,841 | |||||||||
| 28 Sept | 945.05 | 7.2 | -1.65 | 18.18 | 503 | 58 | 993 | |||||||||
| 21 Sept | 966.90 | 15.75 | -3.05 | 16.87 | 379 | 102 | 296 | |||||||||
| 14 Sept | 967.30 | 15.8 | -0.2 | 15.04 | 5 | 2 | 18 | |||||||||
For Hdfc Bank Ltd - strike price 990 expiring on 28OCT2025
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 25 Oct HDFCBANK was trading at 994.75. The strike last trading price was 8.9, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 696
On 18 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 22, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by -437 which decreased total open position to 1175
On 15 Oct HDFCBANK was trading at 977.15. The strike last trading price was 10.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 1841
On 28 Sept HDFCBANK was trading at 945.05. The strike last trading price was 7.2, which was -1.65 lower than the previous day. The implied volatity was 18.18, the open interest changed by 58 which increased total open position to 993
On 21 Sept HDFCBANK was trading at 966.90. The strike last trading price was 15.75, which was -3.05 lower than the previous day. The implied volatity was 16.87, the open interest changed by 102 which increased total open position to 296
On 14 Sept HDFCBANK was trading at 967.30. The strike last trading price was 15.8, which was -0.2 lower than the previous day. The implied volatity was 15.04, the open interest changed by 2 which increased total open position to 18
| HDFCBANK 28OCT2025 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 994.75 | 4.55 | 2.55 | - | 9,207 | -379 | 1,378 |
| 18 Oct | 1002.55 | 8.45 | -3.6 | - | 7,052 | 259 | 1,112 |
| 15 Oct | 977.15 | 20.95 | 1.35 | - | 1,078 | 16 | 721 |
| 28 Sept | 945.05 | 44.8 | 4.55 | 18.73 | 142 | 48 | 195 |
| 21 Sept | 966.90 | 30 | 5.6 | 18.31 | 30 | 9 | 99 |
| 14 Sept | 967.30 | 29.2 | -0.8 | 17.04 | 1 | 1 | 3 |
For Hdfc Bank Ltd - strike price 990 expiring on 28OCT2025
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 25 Oct HDFCBANK was trading at 994.75. The strike last trading price was 4.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -379 which decreased total open position to 1378
On 18 Oct HDFCBANK was trading at 1002.55. The strike last trading price was 8.45, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 259 which increased total open position to 1112
On 15 Oct HDFCBANK was trading at 977.15. The strike last trading price was 20.95, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 721
On 28 Sept HDFCBANK was trading at 945.05. The strike last trading price was 44.8, which was 4.55 higher than the previous day. The implied volatity was 18.73, the open interest changed by 48 which increased total open position to 195
On 21 Sept HDFCBANK was trading at 966.90. The strike last trading price was 30, which was 5.6 higher than the previous day. The implied volatity was 18.31, the open interest changed by 9 which increased total open position to 99
On 14 Sept HDFCBANK was trading at 967.30. The strike last trading price was 29.2, which was -0.8 lower than the previous day. The implied volatity was 17.04, the open interest changed by 1 which increased total open position to 3
