HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
21 Sep 2025 04:12 PM IST
| HDFCLIFE 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 782.20 | 72.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 779.65 | 72.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 21 Sept HDFCLIFE was trading at 782.20. The strike last trading price was 72.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCLIFE was trading at 779.65. The strike last trading price was 72.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 782.20 | 0.2 | 0 | 33.54 | 7 | -3 | 283 |
| 14 Sept | 779.65 | 0.25 | -0.05 | 26.30 | 25 | -12 | 288 |
For Hdfc Life Ins Co Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 PE is -0.01
Historical price for 690 PE is as follows
On 21 Sept HDFCLIFE was trading at 782.20. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 33.54, the open interest changed by -3 which decreased total open position to 283
On 14 Sept HDFCLIFE was trading at 779.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by -12 which decreased total open position to 288
