HDFCLIFE
Hdfc Life Ins Co Ltd
760.65
-15.80 (-2.03%)
Option Chain for HDFCLIFE
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for HDFCLIFE is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 103.40 | 0.00 | - | 720 | - | -0.75 | 2.25 | 21.08 | 4 | -1 | 7 | -0.08 |
| - | 0 | 0 | 0 | - | 52.15 | 0.00 | - | 730 | - | -4.80 | 3.40 | 21.22 | 14 | 1 | 16 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 25.00 | 0.00 | - | 740 | - | -0.30 | 4.70 | 20.97 | 49 | -3 | 34 | -0.15 |
| - | 0 | 0 | 0 | - | 40.50 | 0.00 | - | 750 | - | -1.70 | 6.40 | 20.75 | 15 | 10 | 21 | -0.19 |
| 0.00 | 0 | 0 | 0 | 0.00 | 33.00 | 0.00 | - | 760 | - | -0.95 | 9.05 | 21.07 | 5 | 3 | 14 | -0.25 |
| 0.00 | 0 | 0 | 0 | 0.00 | 23.00 | 0.00 | - | 770 | - | 0.00 | 15.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.67 | 26 | 11 | 27 | 15.56 | 27.80 | 6.00 | 2.04 | 780 | 2.45 | -6.00 | 15.00 | 20.52 | 48 | 27 | 53 | -0.36 |
| 0.59 | 1 | 2 | 3 | 15.00 | 21.20 | 3.00 | - | 790 | - | 0.00 | 49.30 | 0.91 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.50 | 65 | 29 | 88 | 16.36 | 17.60 | 4.25 | 0.26 | 800 | 0.38 | -6.55 | 23.00 | 19.58 | 27 | 11 | 17 | -0.50 |
| 0.41 | 32 | 10 | 12 | 16.04 | 13.00 | 3.70 | - | 810 | - | 0.00 | 62.80 | - | 0 | 0 | 0 | - |
| 0.34 | 32 | 16 | 22 | 16.96 | 10.50 | 3.25 | - | 820 | - | 0.00 | 50.30 | - | 0 | 0 | 0 | - |
| 0.27 | 41 | 23 | 28 | 16.85 | 7.60 | 1.60 | - | 830 | - | 0.00 | 77.80 | - | 0 | 0 | 0 | - |
| 197 | 162 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
