HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
15 Oct 2025 01:02 AM IST
| HDFCLIFE 28-OCT-2025 850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 743.55 | 0.45 | 0.1 | - | 61 | 3 | 409 | |||||||||
| 28 Sept | 764.40 | 1.85 | 0.05 | 23.02 | 29 | 2 | 120 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 782.20 | 4.05 | -0.95 | 20.10 | 28 | 11 | 57 | |||||||||
| 14 Sept | 779.65 | 5 | 0.5 | 21.27 | 1 | 1 | 21 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 850 expiring on 28OCT2025
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 15 Oct HDFCLIFE was trading at 743.55. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 409
On 28 Sept HDFCLIFE was trading at 764.40. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 23.02, the open interest changed by 2 which increased total open position to 120
On 21 Sept HDFCLIFE was trading at 782.20. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 20.10, the open interest changed by 11 which increased total open position to 57
On 14 Sept HDFCLIFE was trading at 779.65. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 21.27, the open interest changed by 1 which increased total open position to 21
| HDFCLIFE 28OCT2025 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 743.55 | 87.4 | -0.35 | - | 0 | 0 | 0 |
| 28 Sept | 764.40 | 80 | -0.45 | 21.66 | 1 | 1 | 3 |
| 21 Sept | 782.20 | 77.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 779.65 | 77.65 | 0 | - | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 850 expiring on 28OCT2025
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 15 Oct HDFCLIFE was trading at 743.55. The strike last trading price was 87.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept HDFCLIFE was trading at 764.40. The strike last trading price was 80, which was -0.45 lower than the previous day. The implied volatity was 21.66, the open interest changed by 1 which increased total open position to 3
On 21 Sept HDFCLIFE was trading at 782.20. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HDFCLIFE was trading at 779.65. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
