HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 5429.50 | 1160 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5408.00 | 1160 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5370.00 | 1160 | 225 | - | 4 | -1 | 7 | |||||||||
| 14 Sept | 5301.50 | 935 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4708.10 | 343.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 4200 expiring on 30SEP2025
Delta for 4200 CE is 0.00
Historical price for 4200 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 1160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 1160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 1160, which was 225 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 935, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 343.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30SEP2025 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 5.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 5408.00 | 5.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5370.00 | 5.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5301.50 | 5.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 4708.10 | 198.15 | 0 | 8.66 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 4200 expiring on 30SEP2025
Delta for 4200 PE is 0.00
Historical price for 4200 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 198.15, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
