HEROMOTOCO
Hero Motocorp Limited
5392.5
43.50 (0.81%)
Option Chain for HEROMOTOCO
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for HEROMOTOCO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 579.55 | 0.00 | - | 4000 | - | 0.25 | 8.10 | 28.79 | 36 | -8 | 222 | -0.04 |
| - | 0 | 0 | 0 | - | 355.10 | 0.00 | - | 4050 | - | 0.00 | 103.35 | 10.74 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 401.05 | 0.00 | - | 4100 | - | 0.00 | 11.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 292.90 | 0.00 | - | 4150 | - | 0.00 | 140.10 | 9.36 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 343.45 | 0.00 | - | 4200 | - | 0.00 | 198.15 | 8.66 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 238.10 | 0.00 | - | 4250 | - | 0.00 | 184.30 | 7.94 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 474.00 | 0.00 | - | 4300 | - | 0.00 | 244.80 | 7.21 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 190.70 | 0.00 | - | 4350 | - | 0.00 | 235.90 | 6.33 | 0 | 0 | 0 | -0.00 |
| 0.90 | 3 | 0 | 1 | 18.28 | 380.00 | 165.00 | 55.67 | 4400 | - | 3.80 | 45.50 | 26.05 | 102 | 85 | 167 | -0.18 |
| - | 0 | 0 | 0 | - | 150.55 | 0.00 | - | 4450 | - | 0.00 | 294.70 | 4.96 | 0 | 0 | 0 | -0.00 |
| 0.90 | 73 | -2 | 10 | 12.68 | 275.55 | -42.45 | 1.40 | 4500 | -4.50 | 9.50 | 70.50 | 26.21 | 23 | 9 | 102 | -0.25 |
| 0.00 | 0 | 0 | 0 | 0.00 | 300.00 | 0.00 | - | 4550 | - | 0.00 | 360.25 | 3.43 | 0 | 0 | 0 | -0.00 |
| 0.76 | 66 | 2 | 12 | 14.96 | 204.00 | -56.60 | 1.03 | 4600 | 3.50 | 9.70 | 103.00 | 26.27 | 24 | 7 | 68 | -0.33 |
| 0.00 | 0 | 0 | 0 | 0.00 | 229.65 | 0.00 | - | 4650 | - | 0.00 | 432.15 | 1.87 | 0 | 0 | 0 | -0.00 |
| 0.60 | 72 | 18 | 34 | 17.69 | 155.50 | -43.05 | 0.32 | 4700 | -0.17 | 10.25 | 148.00 | 26.92 | 47 | -3 | 23 | -0.42 |
| - | 0 | 0 | 0 | - | 68.00 | 0.00 | - | 4750 | - | 0.00 | 154.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.47 | 141 | 10 | 74 | 18.36 | 109.40 | -27.80 | 0.18 | 4800 | 0.40 | 17.65 | 197.65 | 26.92 | 13 | 4 | 26 | -0.51 |
| 0.00 | 0 | 0 | 0 | 1.25 | 50.75 | 0.00 | - | 4850 | - | 0.00 | 590.85 | - | 0 | 0 | 0 | - |
| 0.36 | 54 | -8 | 30 | 19.75 | 80.00 | -23.00 | - | 4900 | - | 0.00 | 636.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.89 | 37.35 | 0.00 | - | 4950 | - | 0.00 | 676.45 | - | 0 | 0 | 0 | - |
| 0.27 | 36 | 4 | 32 | 19.95 | 52.65 | -17.25 | - | 5000 | - | 0.00 | 716.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 56.75 | 0.00 | - | 5050 | - | 0.00 | 765.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 56.00 | 0.00 | - | 5100 | - | 0.00 | 799.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.31 | 19.45 | 0.00 | - | 5150 | - | 0.00 | 856.55 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.14 | 260 | 83 | 255 | 21.24 | 23.95 | -10.50 | - | 5200 | - | 0.00 | 886.05 | - | 0 | 0 | 0 | - |
| 705 | 608 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
