HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 4350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 190.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5408.00 | 190.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5370.00 | 190.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5301.50 | 190.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4708.10 | 190.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 4350 expiring on 30SEP2025
Delta for 4350 CE is 0.00
Historical price for 4350 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 190.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30SEP2025 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 0.2 | 0 | 0.00 | 0 | -2 | 0 |
| 21 Sept | 5408.00 | 0.2 | -0.1 | 44.08 | 2 | -2 | 39 |
| 18 Sept | 5370.00 | 0.3 | 0 | 0.00 | 0 | 2 | 0 |
| 14 Sept | 5301.50 | 2.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 4708.10 | 235.9 | 0 | 6.33 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 4350 expiring on 30SEP2025
Delta for 4350 PE is 0.00
Historical price for 4350 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 44.08, the open interest changed by -2 which decreased total open position to 39
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 2.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 235.9, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
