HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 990 | 0 | 0.00 | 0 | -2 | 0 | |||||||||
| 21 Sept | 5408.00 | 990 | 235 | - | 2 | -2 | 10 | |||||||||
| 18 Sept | 5370.00 | 755 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5301.50 | 755 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4708.10 | 380 | 165 | 18.28 | 1 | 0 | 3 | |||||||||
For Hero Motocorp Limited - strike price 4400 expiring on 30SEP2025
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 990, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 990, which was 235 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 755, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 380, which was 165 higher than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 3
| HEROMOTOCO 30SEP2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 0.7 | -0.55 | - | 26 | 12 | 247 |
| 21 Sept | 5408.00 | 1.25 | 0.35 | 50.99 | 1 | 1 | 234 |
| 18 Sept | 5370.00 | 0.9 | -0.1 | 45.41 | 12 | -4 | 234 |
| 14 Sept | 5301.50 | 1.75 | 0.25 | 38.63 | 1 | -1 | 247 |
| 17 Aug | 4708.10 | 45.5 | 3.8 | 26.05 | 102 | 85 | 167 |
For Hero Motocorp Limited - strike price 4400 expiring on 30SEP2025
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 247
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 50.99, the open interest changed by 1 which increased total open position to 234
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 45.41, the open interest changed by -4 which decreased total open position to 234
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 38.63, the open interest changed by -1 which decreased total open position to 247
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 45.5, which was 3.8 higher than the previous day. The implied volatity was 26.05, the open interest changed by 85 which increased total open position to 167
