HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 720 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5408.00 | 720 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5370.00 | 720 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5301.50 | 742.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4708.10 | 204 | -56.6 | 14.96 | 12 | 2 | 66 | |||||||||
For Hero Motocorp Limited - strike price 4600 expiring on 30SEP2025
Delta for 4600 CE is 0.00
Historical price for 4600 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 720, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 720, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 720, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 742.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 204, which was -56.6 lower than the previous day. The implied volatity was 14.96, the open interest changed by 2 which increased total open position to 66
| HEROMOTOCO 30SEP2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.14
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 0.75 | 0 | 45.56 | 2 | 0 | 173 |
| 21 Sept | 5408.00 | 0.75 | -0.6 | 38.83 | 14 | -11 | 173 |
| 18 Sept | 5370.00 | 1.35 | -0.05 | 38.33 | 11 | -5 | 187 |
| 14 Sept | 5301.50 | 2.2 | -1.9 | 31.74 | 22 | -6 | 181 |
| 17 Aug | 4708.10 | 103 | 9.7 | 26.27 | 24 | 7 | 68 |
For Hero Motocorp Limited - strike price 4600 expiring on 30SEP2025
Delta for 4600 PE is -0.01
Historical price for 4600 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 45.56, the open interest changed by 0 which decreased total open position to 173
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 38.83, the open interest changed by -11 which decreased total open position to 173
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 38.33, the open interest changed by -5 which decreased total open position to 187
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 2.2, which was -1.9 lower than the previous day. The implied volatity was 31.74, the open interest changed by -6 which decreased total open position to 181
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 103, which was 9.7 higher than the previous day. The implied volatity was 26.27, the open interest changed by 7 which increased total open position to 68
