HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 4650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 730.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5408.00 | 730.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5370.00 | 730.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5301.50 | 823.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4708.10 | 229.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 4650 expiring on 30SEP2025
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 730.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 730.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 730.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 823.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 229.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30SEP2025 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.07
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 0.25 | -1.2 | 38.16 | 5 | 0 | 66 |
| 21 Sept | 5408.00 | 1.45 | -0.15 | 39.71 | 13 | -11 | 66 |
| 18 Sept | 5370.00 | 1.6 | 0 | 0.00 | 0 | 4 | 0 |
| 14 Sept | 5301.50 | 3.35 | 0.2 | 31.72 | 16 | 13 | 39 |
| 17 Aug | 4708.10 | 432.15 | 0 | 1.87 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 4650 expiring on 30SEP2025
Delta for 4650 PE is -0.00
Historical price for 4650 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 0.25, which was -1.2 lower than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 66
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 39.71, the open interest changed by -11 which decreased total open position to 66
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 3.35, which was 0.2 higher than the previous day. The implied volatity was 31.72, the open interest changed by 13 which increased total open position to 39
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 432.15, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
