HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 4750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 424 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5408.00 | 424 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5370.00 | 424 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5301.50 | 424 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4708.10 | 68 | 0 | - | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 4750 expiring on 30SEP2025
Delta for 4750 CE is 0.00
Historical price for 4750 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 424, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 424, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 424, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 424, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30SEP2025 4750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.24
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 1.3 | -0.7 | 40.19 | 16 | -6 | 79 |
| 21 Sept | 5408.00 | 2 | -0.15 | 36.53 | 1 | 0 | 85 |
| 18 Sept | 5370.00 | 2.15 | 0 | 0.00 | 0 | -22 | 0 |
| 14 Sept | 5301.50 | 4 | -3.05 | 28.38 | 30 | -2 | 112 |
| 17 Aug | 4708.10 | 154.8 | 0 | 0.00 | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 4750 expiring on 30SEP2025
Delta for 4750 PE is -0.01
Historical price for 4750 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 40.19, the open interest changed by -6 which decreased total open position to 79
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 85
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 4, which was -3.05 lower than the previous day. The implied volatity was 28.38, the open interest changed by -2 which decreased total open position to 112
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 154.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
