HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 488.1 | 0 | 0.00 | 0 | -1 | 0 | |||||||||
| 21 Sept | 5408.00 | 488.1 | -28.9 | - | 5 | -1 | 142 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5370.00 | 517 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5301.50 | 517 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4708.10 | 80 | -23 | 19.75 | 30 | -8 | 54 | |||||||||
For Hero Motocorp Limited - strike price 4900 expiring on 30SEP2025
Delta for 4900 CE is 0.00
Historical price for 4900 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 488.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 488.1, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 142
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 517, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 517, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 80, which was -23 lower than the previous day. The implied volatity was 19.75, the open interest changed by -8 which decreased total open position to 54
| HEROMOTOCO 30SEP2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.39
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 2.05 | 0 | 34.12 | 328 | -109 | 690 |
| 21 Sept | 5408.00 | 2.2 | -1.7 | 29.55 | 169 | -25 | 799 |
| 18 Sept | 5370.00 | 3.5 | -1.45 | 28.78 | 245 | -37 | 824 |
| 14 Sept | 5301.50 | 10.5 | -3.6 | 26.91 | 874 | 113 | 758 |
| 17 Aug | 4708.10 | 636.2 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 4900 expiring on 30SEP2025
Delta for 4900 PE is -0.02
Historical price for 4900 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 34.12, the open interest changed by -109 which decreased total open position to 690
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 2.2, which was -1.7 lower than the previous day. The implied volatity was 29.55, the open interest changed by -25 which decreased total open position to 799
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was 28.78, the open interest changed by -37 which decreased total open position to 824
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 10.5, which was -3.6 lower than the previous day. The implied volatity was 26.91, the open interest changed by 113 which increased total open position to 758
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 636.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
