HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 5050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 375.35 | 19.15 | - | 7 | -3 | 55 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5408.00 | 359.5 | 18.1 | - | 6 | 1 | 58 | |||||||||
| 18 Sept | 5370.00 | 340.6 | 10.85 | - | 18 | -13 | 57 | |||||||||
| 14 Sept | 5301.50 | 324.5 | 4.5 | 30.09 | 7 | -1 | 78 | |||||||||
| 17 Aug | 4708.10 | 56.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5050 expiring on 30SEP2025
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 375.35, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 359.5, which was 18.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 58
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 340.6, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 57
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 324.5, which was 4.5 higher than the previous day. The implied volatity was 30.09, the open interest changed by -1 which decreased total open position to 78
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30SEP2025 5050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.78
Theta: -1.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 4.6 | -0.65 | 29.43 | 334 | -100 | 150 |
| 21 Sept | 5408.00 | 5.15 | -3.2 | 25.83 | 221 | -69 | 251 |
| 18 Sept | 5370.00 | 8.15 | -5.35 | 25.26 | 158 | -49 | 329 |
| 14 Sept | 5301.50 | 27.2 | -5.3 | 26.05 | 454 | 44 | 374 |
| 17 Aug | 4708.10 | 765.2 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5050 expiring on 30SEP2025
Delta for 5050 PE is -0.05
Historical price for 5050 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was 29.43, the open interest changed by -100 which decreased total open position to 150
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 5.15, which was -3.2 lower than the previous day. The implied volatity was 25.83, the open interest changed by -69 which decreased total open position to 251
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 8.15, which was -5.35 lower than the previous day. The implied volatity was 25.26, the open interest changed by -49 which decreased total open position to 329
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 27.2, which was -5.3 lower than the previous day. The implied volatity was 26.05, the open interest changed by 44 which increased total open position to 374
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 765.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
