HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 5100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 309.3 | 3.85 | - | 44 | -15 | 283 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5408.00 | 309 | 18.05 | - | 40 | -13 | 299 | |||||||||
| 18 Sept | 5370.00 | 290.95 | 10.25 | - | 25 | -13 | 310 | |||||||||
| 14 Sept | 5301.50 | 255 | 0.7 | 20.51 | 72 | -12 | 363 | |||||||||
| 17 Aug | 4708.10 | 56 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hero Motocorp Limited - strike price 5100 expiring on 30SEP2025
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 309.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 283
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 309, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 299
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 290.95, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 310
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 255, which was 0.7 higher than the previous day. The implied volatity was 20.51, the open interest changed by -12 which decreased total open position to 363
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HEROMOTOCO 30SEP2025 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.97
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 6 | -1.6 | 27.70 | 1,327 | -397 | 649 |
| 21 Sept | 5408.00 | 7.5 | -4.35 | 25.03 | 499 | -68 | 1,046 |
| 18 Sept | 5370.00 | 11.65 | -6.75 | 24.50 | 1,200 | -27 | 1,119 |
| 14 Sept | 5301.50 | 36.2 | -5.95 | 25.75 | 1,032 | -68 | 884 |
| 17 Aug | 4708.10 | 799.95 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5100 expiring on 30SEP2025
Delta for 5100 PE is -0.06
Historical price for 5100 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 6, which was -1.6 lower than the previous day. The implied volatity was 27.70, the open interest changed by -397 which decreased total open position to 649
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 7.5, which was -4.35 lower than the previous day. The implied volatity was 25.03, the open interest changed by -68 which decreased total open position to 1046
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 11.65, which was -6.75 lower than the previous day. The implied volatity was 24.50, the open interest changed by -27 which decreased total open position to 1119
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 36.2, which was -5.95 lower than the previous day. The implied volatity was 25.75, the open interest changed by -68 which decreased total open position to 884
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 799.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
