HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 216 | -0.85 | - | 189 | -29 | 500 | |||||||||
| 21 Sept | 5408.00 | 223 | 14.9 | - | 125 | -15 | 529 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5370.00 | 209.95 | 5 | 21.04 | 151 | -5 | 545 | |||||||||
| 14 Sept | 5301.50 | 181 | -2.65 | 21.27 | 231 | -5 | 621 | |||||||||
| 17 Aug | 4708.10 | 23.95 | -10.5 | 21.24 | 255 | 83 | 260 | |||||||||
For Hero Motocorp Limited - strike price 5200 expiring on 30SEP2025
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 216, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 500
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 223, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 529
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 209.95, which was 5 higher than the previous day. The implied volatity was 21.04, the open interest changed by -5 which decreased total open position to 545
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 181, which was -2.65 lower than the previous day. The implied volatity was 21.27, the open interest changed by -5 which decreased total open position to 621
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 23.95, which was -10.5 lower than the previous day. The implied volatity was 21.24, the open interest changed by 83 which increased total open position to 260
| HEROMOTOCO 30SEP2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.67
Theta: -2.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 13.35 | -4.65 | 25.88 | 1,663 | -141 | 965 |
| 21 Sept | 5408.00 | 17.85 | -7.3 | 24.45 | 1,113 | 62 | 1,106 |
| 18 Sept | 5370.00 | 24.65 | -10.9 | 23.50 | 1,062 | -35 | 1,045 |
| 14 Sept | 5301.50 | 63.4 | -7.25 | 25.65 | 1,475 | 13 | 1,172 |
| 17 Aug | 4708.10 | 886.05 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 5200 expiring on 30SEP2025
Delta for 5200 PE is -0.13
Historical price for 5200 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 13.35, which was -4.65 lower than the previous day. The implied volatity was 25.88, the open interest changed by -141 which decreased total open position to 965
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 17.85, which was -7.3 lower than the previous day. The implied volatity was 24.45, the open interest changed by 62 which increased total open position to 1106
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 24.65, which was -10.9 lower than the previous day. The implied volatity was 23.50, the open interest changed by -35 which decreased total open position to 1045
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 63.4, which was -7.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by 13 which increased total open position to 1172
On 17 Aug HEROMOTOCO was trading at 4708.10. The strike last trading price was 886.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
