HEROMOTOCO
Hero Motocorp Limited
Historical option data for HEROMOTOCO
22 Sep 2025 08:01 PM IST
| HEROMOTOCO 30SEP2025 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.35
Theta: -0.83
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5429.50 | 1.85 | -1.25 | 36.93 | 368 | -52 | 367 | |||||||||
| 21 Sept | 5408.00 | 2.75 | 0.4 | 33.29 | 156 | 25 | 416 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5370.00 | 2.35 | -0.55 | 32.77 | 252 | -9 | 396 | |||||||||
| 14 Sept | 5301.50 | 3.75 | -0.4 | 30.86 | 328 | 28 | 403 | |||||||||
For Hero Motocorp Limited - strike price 6100 expiring on 30SEP2025
Delta for 6100 CE is 0.02
Historical price for 6100 CE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 36.93, the open interest changed by -52 which decreased total open position to 367
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 2.75, which was 0.4 higher than the previous day. The implied volatity was 33.29, the open interest changed by 25 which increased total open position to 416
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 32.77, the open interest changed by -9 which decreased total open position to 396
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 3.75, which was -0.4 lower than the previous day. The implied volatity was 30.86, the open interest changed by 28 which increased total open position to 403
| HEROMOTOCO 30SEP2025 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5429.50 | 1777.95 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 5408.00 | 1777.95 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 5370.00 | 1777.95 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5301.50 | 1777.95 | 0 | - | 0 | 0 | 0 |
For Hero Motocorp Limited - strike price 6100 expiring on 30SEP2025
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 22 Sept HEROMOTOCO was trading at 5429.50. The strike last trading price was 1777.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HEROMOTOCO was trading at 5408.00. The strike last trading price was 1777.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HEROMOTOCO was trading at 5370.00. The strike last trading price was 1777.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HEROMOTOCO was trading at 5301.50. The strike last trading price was 1777.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
