HFCL
Hfcl Limited
Historical option data for HFCL
21 Sep 2025 04:14 PM IST
| HFCL 30SEP2025 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 76.42 | 0.05 | -0.05 | - | 6 | -6 | 84 | |||||||||
| 14 Sept | 73.02 | 0.05 | 0 | - | 13 | 0 | 79 | |||||||||
For Hfcl Limited - strike price 100 expiring on 30SEP2025
Delta for 100 CE is -
Historical price for 100 CE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 84
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
| HFCL 30SEP2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.42 | 17.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 73.02 | 17.65 | 0 | 0.00 | 0 | 0 | 0 |
For Hfcl Limited - strike price 100 expiring on 30SEP2025
Delta for 100 PE is 0.00
Historical price for 100 PE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
