Related Pages for HFCL
[--[65.84.65.76]--]
HFCL
Hfcl Limited
70.86 -0.82 (-1.14%)

Option Chain for HFCL
17 Aug 2025 12:58 AM IST

Next Refresh in
⚠️ Data for HFCL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6450
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.61 5 4 4 39.31 5.05 -0.40 0.80 70 0.25 0.30 3.30 42.12 1 1 4 -0.40
0.01 0 0 0 0.82 8.95 0.00 - 72.5 - -0.95 4.20 38.80 2 1 0 -0.49
0.41 64 19 53 38.53 2.70 -0.30 - 75 - 0.00 5.30 0.00 0 0 0 0.00
0.00 0 0 0 6.53 6.60 0.00 - 77.5 - 0.00 7.70 - 0 0 0 -
0.25 88 22 52 38.74 1.35 -0.30 - 80 - 0.00 6.40 - 0 0 0 -
0.00 0 0 0 12.05 4.70 0.00 - 82.5 - 0.00 10.80 - 0 0 0 -
0.16 4 0 2 43.52 0.90 -0.50 0.25 85 - 2.15 13.90 46.53 1 1 1 -0.82
161 5
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.