HFCL
Hfcl Limited
Historical option data for HFCL
21 Sep 2025 04:14 PM IST
| HFCL 30SEP2025 60 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 76.42 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 73.02 | 13.2 | 2.6 | - | 3 | 2 | 25 | |||||||||
For Hfcl Limited - strike price 60 expiring on 30SEP2025
Delta for 60 CE is 0.00
Historical price for 60 CE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 13.2, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25
| HFCL 30SEP2025 60 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.42 | 0.05 | 0 | 0.00 | 0 | 0 | 124 |
| 14 Sept | 73.02 | 0.1 | -0.1 | 50.33 | 85 | -33 | 164 |
For Hfcl Limited - strike price 60 expiring on 30SEP2025
Delta for 60 PE is 0.00
Historical price for 60 PE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 124
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 50.33, the open interest changed by -33 which decreased total open position to 164
