HFCL
Hfcl Limited
Historical option data for HFCL
21 Sep 2025 04:14 PM IST
| HFCL 30SEP2025 62.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 76.42 | 8.5 | 0 | 0.00 | 0 | 0 | 31 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 73.02 | 8.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hfcl Limited - strike price 62.5 expiring on 30SEP2025
Delta for 62.5 CE is 0.00
Historical price for 62.5 CE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 31
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HFCL 30SEP2025 62.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.42 | 0.05 | -0.05 | - | 1 | -1 | 132 |
| 14 Sept | 73.02 | 0.2 | -0.2 | 48.08 | 176 | 111 | 220 |
For Hfcl Limited - strike price 62.5 expiring on 30SEP2025
Delta for 62.5 PE is -
Historical price for 62.5 PE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 132
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 48.08, the open interest changed by 111 which increased total open position to 220
