HFCL
Hfcl Limited
Historical option data for HFCL
21 Sep 2025 04:14 PM IST
| HFCL 30SEP2025 65 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 76.42 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 73.02 | 8.55 | 2.25 | 31.14 | 54 | -15 | 51 | |||||||||
For Hfcl Limited - strike price 65 expiring on 30SEP2025
Delta for 65 CE is 0.00
Historical price for 65 CE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 8.55, which was 2.25 higher than the previous day. The implied volatity was 31.14, the open interest changed by -15 which decreased total open position to 51
| HFCL 30SEP2025 65 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.42 | 0.1 | 0 | 53.65 | 6 | -6 | 218 |
| 14 Sept | 73.02 | 0.35 | -0.35 | 44.67 | 739 | 42 | 422 |
For Hfcl Limited - strike price 65 expiring on 30SEP2025
Delta for 65 PE is -0.03
Historical price for 65 PE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 53.65, the open interest changed by -6 which decreased total open position to 218
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 44.67, the open interest changed by 42 which increased total open position to 422
