HFCL
Hfcl Limited
Historical option data for HFCL
28 Sep 2025 10:09 PM IST
| HFCL 30SEP2025 87.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 72.10 | 0.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 76.42 | 0.1 | -0.15 | 43.56 | 3 | -3 | 112 | |||||||||
| 14 Sept | 73.02 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hfcl Limited - strike price 87.5 expiring on 30SEP2025
Delta for 87.5 CE is 0.00
Historical price for 87.5 CE is as follows
On 28 Sept HFCL was trading at 72.10. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 43.56, the open interest changed by -3 which decreased total open position to 112
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HFCL 30SEP2025 87.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 72.10 | 9.8 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 76.42 | 9.8 | -4.55 | 0.00 | 17 | 0 | 8 |
| 14 Sept | 73.02 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hfcl Limited - strike price 87.5 expiring on 30SEP2025
Delta for 87.5 PE is 0.00
Historical price for 87.5 PE is as follows
On 28 Sept HFCL was trading at 72.10. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 9.8, which was -4.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
