HFCL
Hfcl Limited
Historical option data for HFCL
21 Sep 2025 04:14 PM IST
| HFCL 30SEP2025 95 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 76.42 | 8.4 | 0 | 30.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 73.02 | 8.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hfcl Limited - strike price 95 expiring on 30SEP2025
Delta for 95 CE is 0.00
Historical price for 95 CE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 8.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HFCL 30SEP2025 95 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 76.42 | 14.35 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 73.02 | 14.35 | 0 | 0.00 | 0 | 0 | 0 |
For Hfcl Limited - strike price 95 expiring on 30SEP2025
Delta for 95 PE is -
Historical price for 95 PE is as follows
On 21 Sept HFCL was trading at 76.42. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HFCL was trading at 73.02. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
