HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
22 Sep 2025 08:00 PM IST
| HINDALCO 30SEP2025 600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 745.70 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 743.30 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 750.15 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 758.05 | 115 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 695.25 | 114.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 115, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30SEP2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 745.70 | 0.1 | -0.1 | - | 2 | 0 | 130 |
| 21 Sept | 743.30 | 0.2 | -0.05 | - | 3 | 0 | 130 |
| 18 Sept | 750.15 | 0.25 | 0 | - | 53 | -3 | 129 |
| 14 Sept | 758.05 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 695.25 | 1.45 | -0.4 | 27.83 | 11 | 6 | 67 |
For Hindalco Industries Ltd - strike price 600 expiring on 30SEP2025
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 129
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 27.83, the open interest changed by 6 which increased total open position to 67
