HINDALCO
Hindalco Industries Ltd
741.75
-1.20 (-0.16%)
Option Chain for HINDALCO
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for HINDALCO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1400 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 146.40 | 0.00 | - | 560 | - | -0.15 | 0.95 | 34.52 | 49 | -33 | 70 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 570 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 129.85 | 0.00 | - | 580 | - | -0.10 | 1.30 | 31.83 | 28 | -12 | 100 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 590 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 114.25 | 0.00 | - | 600 | - | -0.40 | 1.45 | 27.83 | 11 | 6 | 67 | -0.05 |
| - | 0 | 0 | 0 | - | 89.35 | 0.00 | - | 610 | - | 0.00 | 2.50 | 28.61 | 3 | 2 | 6 | -0.08 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 99.70 | 0.00 | - | 620 | - | 0.05 | 2.50 | 26.36 | 30 | -16 | 39 | -0.08 |
| - | 0 | 0 | 0 | - | 74.55 | 0.00 | - | 630 | - | -0.60 | 3.20 | 25.19 | 24 | 16 | 25 | -0.10 |
| - | 0 | 0 | 0 | - | 86.30 | 0.00 | - | 640 | - | 0.50 | 4.50 | 25.38 | 23 | -6 | 18 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 58.20 | 0.00 | - | 650 | - | 0.30 | 5.60 | 24.01 | 85 | -16 | 97 | -0.17 |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.05 | 0.00 | - | 660 | - | 0.95 | 7.80 | 24.48 | 21 | -3 | 38 | -0.21 |
| 0.00 | 0 | 0 | 0 | 0.00 | 37.50 | 0.00 | - | 670 | - | 1.45 | 10.70 | 24.35 | 11 | 3 | 27 | -0.27 |
| 0.74 | 32 | 0 | 9 | 16.33 | 31.05 | -8.30 | 1.19 | 680 | - | 2.95 | 14.70 | 25.59 | 40 | 7 | 38 | -0.33 |
| 0.62 | 31 | 26 | 37 | 20.42 | 27.40 | -8.45 | 0.48 | 690 | - | 3.75 | 18.85 | 25.84 | 17 | 0 | 15 | -0.39 |
| 0.55 | 256 | 61 | 193 | 20.49 | 22.75 | -4.90 | 0.38 | 700 | 0.33 | 2.50 | 21.80 | 24.24 | 68 | 20 | 98 | -0.45 |
| 0.46 | 15 | 3 | 7 | 20.37 | 17.25 | -5.10 | - | 710 | - | 0.00 | 50.50 | - | 0 | 0 | 0 | - |
| 0.40 | 59 | 2 | 49 | 20.85 | 14.30 | -3.15 | - | 720 | - | 0.00 | 29.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 12.00 | 0.00 | - | 730 | - | 0.00 | 63.25 | - | 0 | 0 | 0 | - |
| 0.28 | 74 | 11 | 45 | 21.52 | 8.80 | -2.00 | - | 740 | - | 0.00 | 74.65 | - | 0 | 0 | 0 | - |
| 0.22 | 83 | -1 | 80 | 22.07 | 6.70 | -1.80 | - | 750 | - | 0.00 | 77.30 | - | 0 | 0 | 0 | - |
| 0.18 | 21 | 7 | 26 | 22.22 | 5.30 | -1.45 | - | 760 | - | 0.00 | 87.90 | - | 0 | 0 | 0 | - |
| 0.14 | 12 | 3 | 14 | 22.20 | 3.70 | -1.70 | - | 770 | - | 0.00 | 92.55 | - | 0 | 0 | 0 | - |
| 0.11 | 136 | -6 | 73 | 22.72 | 3.05 | -0.95 | - | 780 | - | 0.00 | 102.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.48 | 9.90 | 0.00 | - | 790 | - | 0.00 | 108.85 | - | 0 | 0 | 0 | - |
| 0.08 | 120 | 102 | 126 | 24.44 | 2.15 | -0.80 | - | 800 | - | 0.00 | 117.10 | - | 0 | 0 | 0 | - |
| 839 | 638 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
