HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
22 Sep 2025 08:00 PM IST
| HINDALCO 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 745.70 | 87.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 743.30 | 87.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 750.15 | 87.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 758.05 | 87.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 695.25 | 99.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 99.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 745.70 | 0.25 | -0.1 | - | 28 | -1 | 57 |
| 21 Sept | 743.30 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 750.15 | 0.35 | 0.05 | 49.97 | 3 | 0 | 58 |
| 14 Sept | 758.05 | 0.2 | -0.1 | 39.62 | 2 | -2 | 65 |
| 17 Aug | 695.25 | 2.5 | 0.05 | 26.36 | 30 | -16 | 39 |
For Hindalco Industries Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 57
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 49.97, the open interest changed by 0 which decreased total open position to 58
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 39.62, the open interest changed by -2 which decreased total open position to 65
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 26.36, the open interest changed by -16 which decreased total open position to 39
