HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
22 Sep 2025 08:00 PM IST
| HINDALCO 30SEP2025 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 745.70 | 103.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 743.30 | 103.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 750.15 | 103.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 758.05 | 103.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 695.25 | 74.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 103.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30SEP2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 745.70 | 0.2 | 0 | - | 16 | -9 | 45 |
| 21 Sept | 743.30 | 0.2 | -0.05 | 43.03 | 1 | 0 | 54 |
| 18 Sept | 750.15 | 0.25 | 0 | 44.24 | 3 | 0 | 54 |
| 14 Sept | 758.05 | 0.25 | -0.05 | 38.07 | 14 | -7 | 64 |
| 17 Aug | 695.25 | 3.2 | -0.6 | 25.19 | 24 | 16 | 25 |
For Hindalco Industries Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 45
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 54
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 44.24, the open interest changed by 0 which decreased total open position to 54
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 38.07, the open interest changed by -7 which decreased total open position to 64
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 3.2, which was -0.6 lower than the previous day. The implied volatity was 25.19, the open interest changed by 16 which increased total open position to 25
