HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
22 Sep 2025 08:00 PM IST
| HINDALCO 30SEP2025 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 745.70 | 83.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 743.30 | 83.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 750.15 | 83.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 758.05 | 83.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 695.25 | 86.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 640 expiring on 30SEP2025
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 83.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 86.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30SEP2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 745.70 | 0.2 | -0.05 | 47.16 | 18 | -11 | 106 |
| 21 Sept | 743.30 | 0.2 | -0.05 | 39.50 | 4 | -3 | 119 |
| 18 Sept | 750.15 | 0.25 | -0.05 | 40.80 | 5 | 0 | 122 |
| 14 Sept | 758.05 | 0.25 | -0.15 | 35.27 | 20 | -11 | 135 |
| 17 Aug | 695.25 | 4.5 | 0.5 | 25.38 | 23 | -6 | 18 |
For Hindalco Industries Ltd - strike price 640 expiring on 30SEP2025
Delta for 640 PE is -0.01
Historical price for 640 PE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 47.16, the open interest changed by -11 which decreased total open position to 106
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.50, the open interest changed by -3 which decreased total open position to 119
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.80, the open interest changed by 0 which decreased total open position to 122
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 35.27, the open interest changed by -11 which decreased total open position to 135
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 25.38, the open interest changed by -6 which decreased total open position to 18
