HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
22 Sep 2025 08:00 PM IST
| HINDALCO 30SEP2025 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 745.70 | 97.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 743.30 | 97.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 750.15 | 97.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 758.05 | 101.75 | 19.25 | 34.10 | 7 | -1 | 25 | |||||||||
| 17 Aug | 695.25 | 51.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindalco Industries Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 CE is 0.00
Historical price for 660 CE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 97.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 101.75, which was 19.25 higher than the previous day. The implied volatity was 34.10, the open interest changed by -1 which decreased total open position to 25
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 51.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 30SEP2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 745.70 | 0.25 | -0.1 | 40.25 | 45 | -35 | 284 |
| 21 Sept | 743.30 | 0.35 | -0.05 | 35.32 | 4 | 0 | 319 |
| 18 Sept | 750.15 | 0.4 | 0 | 36.49 | 23 | -12 | 321 |
| 14 Sept | 758.05 | 0.4 | -0.25 | 31.91 | 41 | -16 | 370 |
| 17 Aug | 695.25 | 7.8 | 0.95 | 24.48 | 21 | -3 | 38 |
For Hindalco Industries Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 PE is -0.02
Historical price for 660 PE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 40.25, the open interest changed by -35 which decreased total open position to 284
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 35.32, the open interest changed by 0 which decreased total open position to 319
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 36.49, the open interest changed by -12 which decreased total open position to 321
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 31.91, the open interest changed by -16 which decreased total open position to 370
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 7.8, which was 0.95 higher than the previous day. The implied volatity was 24.48, the open interest changed by -3 which decreased total open position to 38
