HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
22 Sep 2025 08:00 PM IST
| HINDALCO 30SEP2025 690 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 745.70 | 55.85 | 0 | 0.00 | 0 | -4 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 743.30 | 55.85 | -6.65 | - | 9 | -4 | 27 | |||||||||
| 18 Sept | 750.15 | 62.6 | 1 | - | 33 | -1 | 31 | |||||||||
| 14 Sept | 758.05 | 71.85 | 18.8 | 24.64 | 6 | -1 | 33 | |||||||||
| 17 Aug | 695.25 | 27.4 | -8.45 | 20.42 | 37 | 26 | 31 | |||||||||
For Hindalco Industries Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 55.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 55.85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 27
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 62.6, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 71.85, which was 18.8 higher than the previous day. The implied volatity was 24.64, the open interest changed by -1 which decreased total open position to 33
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 27.4, which was -8.45 lower than the previous day. The implied volatity was 20.42, the open interest changed by 26 which increased total open position to 31
| HINDALCO 30SEP2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.08
Theta: -0.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 745.70 | 0.45 | -0.2 | 30.69 | 104 | -58 | 368 |
| 21 Sept | 743.30 | 0.65 | -0.1 | 27.14 | 206 | -7 | 428 |
| 18 Sept | 750.15 | 0.75 | -0.1 | 28.98 | 311 | 3 | 434 |
| 14 Sept | 758.05 | 1 | -0.6 | 27.61 | 292 | -9 | 412 |
| 17 Aug | 695.25 | 18.85 | 3.75 | 25.84 | 17 | 0 | 15 |
For Hindalco Industries Ltd - strike price 690 expiring on 30SEP2025
Delta for 690 PE is -0.03
Historical price for 690 PE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 30.69, the open interest changed by -58 which decreased total open position to 368
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 27.14, the open interest changed by -7 which decreased total open position to 428
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 28.98, the open interest changed by 3 which increased total open position to 434
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 1, which was -0.6 lower than the previous day. The implied volatity was 27.61, the open interest changed by -9 which decreased total open position to 412
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 18.85, which was 3.75 higher than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 15
