HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
22 Sep 2025 08:00 PM IST
| HINDALCO 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 745.70 | 48.4 | 1.95 | - | 39 | -19 | 225 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 743.30 | 46.4 | -6.9 | - | 64 | -9 | 245 | |||||||||
| 18 Sept | 750.15 | 53.45 | -0.9 | 23.17 | 80 | -11 | 251 | |||||||||
| 14 Sept | 758.05 | 62.85 | 15.3 | 26.73 | 97 | -6 | 287 | |||||||||
| 17 Aug | 695.25 | 22.75 | -4.9 | 20.49 | 193 | 61 | 256 | |||||||||
For Hindalco Industries Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 48.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 225
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 46.4, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 245
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 53.45, which was -0.9 lower than the previous day. The implied volatity was 23.17, the open interest changed by -11 which decreased total open position to 251
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 62.85, which was 15.3 higher than the previous day. The implied volatity was 26.73, the open interest changed by -6 which decreased total open position to 287
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 22.75, which was -4.9 lower than the previous day. The implied volatity was 20.49, the open interest changed by 61 which increased total open position to 256
| HINDALCO 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.11
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 745.70 | 0.65 | -0.3 | 28.15 | 610 | -169 | 746 |
| 21 Sept | 743.30 | 1 | -0.05 | 25.37 | 490 | -84 | 916 |
| 18 Sept | 750.15 | 1 | -0.2 | 26.70 | 690 | -24 | 994 |
| 14 Sept | 758.05 | 1.4 | -0.95 | 26.27 | 755 | 66 | 1,140 |
| 17 Aug | 695.25 | 21.8 | 2.5 | 24.24 | 68 | 20 | 98 |
For Hindalco Industries Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 PE is -0.05
Historical price for 700 PE is as follows
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 28.15, the open interest changed by -169 which decreased total open position to 746
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by -84 which decreased total open position to 916
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 26.70, the open interest changed by -24 which decreased total open position to 994
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was 26.27, the open interest changed by 66 which increased total open position to 1140
On 17 Aug HINDALCO was trading at 695.25. The strike last trading price was 21.8, which was 2.5 higher than the previous day. The implied volatity was 24.24, the open interest changed by 20 which increased total open position to 98
