HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
25 Oct 2025 03:50 PM IST
| HINDALCO 28-OCT-2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 824.45 | 26.05 | 21.95 | - | 4,706 | -773 | 1,438 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 772.80 | 2.95 | -2.45 | - | 4,543 | 76 | 2,698 | |||||||||
| 15 Oct | 760.10 | 3.15 | -2.4 | - | 4,697 | 255 | 2,657 | |||||||||
| 28 Sept | 743.85 | 4.65 | -1.4 | 22.61 | 1,016 | 156 | 803 | |||||||||
| 22 Sept | 745.70 | 5.7 | -0.05 | 21.59 | 190 | 51 | 328 | |||||||||
| 21 Sept | 743.30 | 5.6 | -1.85 | 21.34 | 228 | 59 | 278 | |||||||||
| 18 Sept | 750.15 | 7.5 | -0.3 | 21.75 | 146 | 57 | 218 | |||||||||
| 14 Sept | 758.05 | 10.85 | 3.7 | 21.44 | 60 | 34 | 86 | |||||||||
For Hindalco Industries Ltd - strike price 800 expiring on 28OCT2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 25 Oct HINDALCO was trading at 824.45. The strike last trading price was 26.05, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by -773 which decreased total open position to 1438
On 18 Oct HINDALCO was trading at 772.80. The strike last trading price was 2.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 2698
On 15 Oct HINDALCO was trading at 760.10. The strike last trading price was 3.15, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 2657
On 28 Sept HINDALCO was trading at 743.85. The strike last trading price was 4.65, which was -1.4 lower than the previous day. The implied volatity was 22.61, the open interest changed by 156 which increased total open position to 803
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was 21.59, the open interest changed by 51 which increased total open position to 328
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 5.6, which was -1.85 lower than the previous day. The implied volatity was 21.34, the open interest changed by 59 which increased total open position to 278
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 7.5, which was -0.3 lower than the previous day. The implied volatity was 21.75, the open interest changed by 57 which increased total open position to 218
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 10.85, which was 3.7 higher than the previous day. The implied volatity was 21.44, the open interest changed by 34 which increased total open position to 86
| HINDALCO 28OCT2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 824.45 | 2.2 | -10.15 | - | 7,225 | 731 | 937 |
| 18 Oct | 772.80 | 29.65 | 5.55 | - | 433 | 32 | 226 |
| 15 Oct | 760.10 | 42.35 | 11.6 | - | 158 | 5 | 246 |
| 28 Sept | 743.85 | 56.7 | 3.7 | 25.60 | 76 | 55 | 105 |
| 22 Sept | 745.70 | 52 | -3 | 24.11 | 1 | 0 | 5 |
| 21 Sept | 743.30 | 55 | 4.15 | 24.69 | 8 | -3 | 4 |
| 18 Sept | 750.15 | 50.9 | 6.15 | 25.18 | 8 | 4 | 6 |
| 14 Sept | 758.05 | 119.95 | 0 | - | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 800 expiring on 28OCT2025
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 25 Oct HINDALCO was trading at 824.45. The strike last trading price was 2.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 731 which increased total open position to 937
On 18 Oct HINDALCO was trading at 772.80. The strike last trading price was 29.65, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 226
On 15 Oct HINDALCO was trading at 760.10. The strike last trading price was 42.35, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 246
On 28 Sept HINDALCO was trading at 743.85. The strike last trading price was 56.7, which was 3.7 higher than the previous day. The implied volatity was 25.60, the open interest changed by 55 which increased total open position to 105
On 22 Sept HINDALCO was trading at 745.70. The strike last trading price was 52, which was -3 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 5
On 21 Sept HINDALCO was trading at 743.30. The strike last trading price was 55, which was 4.15 higher than the previous day. The implied volatity was 24.69, the open interest changed by -3 which decreased total open position to 4
On 18 Sept HINDALCO was trading at 750.15. The strike last trading price was 50.9, which was 6.15 higher than the previous day. The implied volatity was 25.18, the open interest changed by 4 which increased total open position to 6
On 14 Sept HINDALCO was trading at 758.05. The strike last trading price was 119.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
