HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 52.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 52.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 52.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 52.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 340 expiring on 30SEP2025
Delta for 340 CE is 0.00
Historical price for 340 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.1 | 0 | - | 11 | 0 | 128 |
| 21 Sept | 413.05 | 0.1 | -0.05 | 48.66 | 14 | -10 | 129 |
| 18 Sept | 408.60 | 0.15 | 0 | 0.00 | 0 | -9 | 0 |
| 14 Sept | 398.75 | 0.3 | -0.05 | 37.85 | 8 | -1 | 154 |
For Hindustan Petroleum Corp - strike price 340 expiring on 30SEP2025
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.66, the open interest changed by -10 which decreased total open position to 129
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.85, the open interest changed by -1 which decreased total open position to 154
