HINDPETRO
Hindustan Petroleum Corp
385.8
-1.45 (-0.37%)
Option Chain for HINDPETRO
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for HINDPETRO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2025 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 77.85 | 0.00 | - | 349.5 | - | -0.75 | 2.50 | 31.85 | 3 | 5 | 2 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 350 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 65.05 | 0.00 | - | 354.5 | - | -0.70 | 2.25 | 28.43 | 1 | 36 | 35 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 355 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 70.80 | 0.00 | - | 359.5 | - | 0.65 | 3.90 | 31.29 | 52 | 74 | 73 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 360 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.80 | 0 | 1 | 1 | 32.58 | 40.00 | -17.70 | - | 364.5 | 15.00 | 0.00 | 5.95 | 0.00 | 0 | 15 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 365 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 64.15 | 0.00 | - | 369.5 | - | -0.35 | 5.80 | 30.57 | 17 | 11 | 12 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 370 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 50.80 | 0.00 | - | 374.5 | - | -6.55 | 6.90 | 29.95 | 13 | 9 | 7 | -0.26 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 375 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 57.95 | 0.00 | - | 379.5 | - | -13.40 | 8.00 | 29.09 | 3 | 2 | 1 | -0.29 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 380 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 28.00 | 0.00 | - | 384.5 | - | 0.00 | 16.95 | 3.25 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 385 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.62 | 30 | 31 | 17 | 28.18 | 21.20 | -2.00 | 3.60 | 389.5 | 3.48 | 2.35 | 12.75 | 31.02 | 73 | 108 | 108 | -0.39 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 390 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 3 | 0 | 0.00 | 21.90 | 0.00 | - | 394.5 | - | 0.00 | 21.05 | 1.20 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 395 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.52 | 34 | 40 | 32 | 28.07 | 15.90 | -3.60 | 0.59 | 399.5 | 0.53 | 1.25 | 16.75 | 29.78 | 28 | 21 | 20 | -0.48 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.47 | 49 | 49 | 66 | 28.43 | 13.80 | -19.50 | - | 404.5 | - | 0.00 | 25.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 405 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.43 | 59 | 58 | 59 | 28.74 | 12.00 | -2.20 | 0.03 | 409.5 | 0.05 | -2.00 | 20.00 | 25.55 | 1 | 3 | 2 | -0.59 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 410 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 12.60 | 0.00 | - | 414.5 | - | 0.00 | 30.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 415 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.34 | 27 | 28 | 14 | 28.61 | 8.55 | -2.25 | - | 419.5 | 0.07 | 0.00 | 28.50 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 420 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 8.60 | 0.00 | - | 424.5 | - | 0.00 | 36.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 425 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.26 | 13 | 13 | 5 | 28.68 | 6.00 | -2.00 | - | 429.5 | 0.08 | 0.00 | 23.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 430 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.82 | 20.60 | 0.00 | - | 434.5 | - | 0.00 | 42.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 435 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.20 | 62 | 63 | 43 | 29.62 | 4.45 | -0.85 | - | 439.5 | - | 0.00 | 51.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 440 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.35 | 0.00 | - | 444.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 445 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.15 | 48 | 49 | 36 | 30.05 | 3.15 | -0.25 | - | 449.5 | - | 0.00 | 58.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 454.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 455 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 104 | 104 | 82 | 30.99 | 2.35 | -0.60 | - | 459.5 | 0.01 | -4.75 | 60.20 | 25.56 | 1 | 1 | 0 | -0.93 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 460 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 464.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 465 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.00 | 0.00 | - | 469.5 | - | 0.00 | 72.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 470 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 474.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 475 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.55 | 0.00 | - | 479.5 | - | 0.00 | 79.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 480 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 484.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 485 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 279 | 280 | 172 | 34.84 | 1.20 | -0.30 | - | 489.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 705 | 260 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
