HINDPETRO
Hindustan Petroleum Corp
Historical option data for HINDPETRO
22 Sep 2025 08:01 PM IST
| HINDPETRO 30SEP2025 349.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 412.75 | 77.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 413.05 | 77.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 408.60 | 77.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 398.75 | 77.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 394.35 | 77.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Hindustan Petroleum Corp - strike price 349.5 expiring on 30SEP2025
Delta for 349.5 CE is -
Historical price for 349.5 CE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 77.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDPETRO 30SEP2025 349.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 412.75 | 0.25 | 0 | 0.00 | 0 | -3 | 0 |
| 21 Sept | 413.05 | 0.25 | 0.05 | 48.48 | 3 | -3 | 37 |
| 18 Sept | 408.60 | 0.2 | -0.05 | 42.48 | 10 | -1 | 39 |
| 14 Sept | 398.75 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 394.35 | 2.5 | -0.75 | 31.85 | 3 | 5 | 2 |
For Hindustan Petroleum Corp - strike price 349.5 expiring on 30SEP2025
Delta for 349.5 PE is 0.00
Historical price for 349.5 PE is as follows
On 22 Sept HINDPETRO was trading at 412.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 21 Sept HINDPETRO was trading at 413.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.48, the open interest changed by -3 which decreased total open position to 37
On 18 Sept HINDPETRO was trading at 408.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.48, the open interest changed by -1 which decreased total open position to 39
On 14 Sept HINDPETRO was trading at 398.75. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug HINDPETRO was trading at 394.35. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by 5 which increased total open position to 2
